BIST 100: 14.763 
Değişim: -0.43% -64,28
Adet: 6.264 Mio.Lot
Hacim: 149.966 Mio.TL
EN YÜKSEK
14876
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 16:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,10
-1,95
16:15:03
-
AGHOL
33,86
-1,40
16:14:47
-
AKBNK
81,60
0,62
16:15:03
-
AKSA
11,72
-3,70
16:15:06
-
AKSEN
86,30
-1,26
16:14:59
-
ALARK
103,50
0,58
16:14:41
-
ALTNY
15,98
-0,44
16:15:01
-
ANSGR
29,32
3,24
16:14:32
-
ARCLK
104,30
0,48
16:13:59
-
ARDYZ
57,40
-0,69
16:14:54
-
ASELS
406,25
-1,10
16:14:53
-
ASTOR
295,75
-1,42
16:15:07
-
AVPGY
56,05
1,72
16:14:33
-
BALSU
14,02
-0,14
16:14:46
-
BERA
17,51
-3,90
16:13:13
-
BIMAS
385,25
-1,66
16:15:03
-
BRSAN
617,50
-0,64
16:15:03
-
BRYAT
1.984,00
-0,90
16:14:55
-
BSOKE
35,18
1,03
16:14:55
-
BTCIM
5,97
0,00
16:15:04
-
CANTE
1,49
-0,67
16:14:53
-
CCOLA
80,35
0,25
16:14:41
-
CIMSA
49,88
-1,62
16:14:53
-
CLEBI
1.654,00
-1,02
16:14:55
-
CWENE
41,22
-0,19
16:14:59
-
DAPGM
10,60
-1,30
16:14:55
-
DOAS
196,80
-0,25
16:14:47
-
DOHOL
21,86
-2,41
16:14:35
-
ECILC
82,50
-1,02
16:14:32
-
EFOR
15,64
8,39
16:14:56
-
EKGYO
21,92
-1,79
16:15:07
-
ENERY
9,47
-0,11
16:14:17
-
ENJSA
108,80
-1,63
16:14:40
-
ENKAI
93,90
-0,42
16:15:03
MENKUL
FİYAT
%
ZAMAN
-
EREGL
40,04
0,10
16:15:02
-
EUPWR
87,85
4,71
16:15:05
-
EUREN
4,70
0,21
16:12:56
-
FENER
3,30
0,30
16:13:31
-
FROTO
90,55
-1,42
16:15:03
-
GARAN
143,00
-0,69
16:15:04
-
GESAN
76,00
8,88
16:15:04
-
GLRMK
178,70
-2,51
16:14:59
-
GOLTS
329,00
-0,75
16:14:11
-
GRSEL
309,00
-1,75
16:13:57
-
GRTHO
252,75
0,10
16:13:51
-
GSRAY
1,05
-0,94
16:13:52
-
GUBRF
492,75
-4,41
16:15:06
-
HALKB
47,82
-2,61
16:15:04
-
HEKTS
4,17
2,46
16:14:44
-
ISCTR
15,30
-1,10
16:14:59
-
ISMEN
37,44
-1,27
16:14:51
-
IZENR
10,63
2,21
16:13:49
-
KCHOL
196,50
-1,60
16:15:05
-
KLRHO
92,05
-2,95
16:14:51
-
KONYA
3.830,00
-0,58
16:09:48
-
KRDMD
41,02
1,48
16:15:02
-
KTLEV
182,60
-1,83
16:14:58
-
KUYAS
71,70
0,63
16:14:43
-
LMKDC
28,96
-0,34
16:13:16
-
MAGEN
37,24
2,76
16:15:06
-
MAVI
41,70
-0,71
16:14:27
-
MGROS
686,00
-1,72
16:14:31
-
MIATK
46,92
0,51
16:15:00
-
MPARK
451,75
2,09
16:14:36
-
OBAMS
6,90
-2,13
16:14:32
-
ODAS
9,20
1,66
16:15:04
-
OTKAR
351,25
-0,50
16:14:26
-
OYAKC
21,70
-1,27
16:15:00
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,56
-1,27
16:14:21
-
PASEU
117,40
-0,51
16:14:24
-
PETKM
20,12
-1,47
16:15:04
-
PGSUS
184,30
-0,22
16:14:18
-
RALYH
207,30
-2,58
16:15:01
-
REEDR
7,03
-0,71
16:14:43
-
SAHOL
101,20
-1,27
16:14:59
-
SARKY
28,02
-1,41
16:14:22
-
SASA
2,74
-1,44
16:15:04
-
SELEC
157,10
-4,27
16:11:33
-
SISE
46,92
-1,01
16:15:03
-
SKBNK
15,15
-1,62
16:14:22
-
SMRTG
12,66
2,01
16:14:25
-
SOKM
48,56
-1,70
16:14:13
-
TABGD
250,25
-0,79
16:14:54
-
TAVHL
297,25
-2,38
16:14:52
-
TCELL
114,50
-1,29
16:14:54
-
THYAO
329,25
0,23
16:15:06
-
TKFEN
138,00
-0,65
16:15:01
-
TOASO
329,00
-0,90
16:14:25
-
TRALT
50,55
-2,41
16:14:55
-
TRENJ
90,75
-2,73
16:14:15
-
TRMET
116,30
-4,28
16:14:26
-
TSKB
12,36
-1,28
16:15:04
-
TTKOM
63,30
-1,09
16:14:51
-
TUPRS
225,10
0,45
16:15:05
-
TUREX
8,07
-0,37
16:14:24
-
TURSG
6,50
-0,91
16:15:06
-
ULKER
109,40
-1,68
16:15:02
-
VAKBN
34,92
-0,68
16:15:03
-
VESTL
24,96
-2,12
16:14:02
-
YKBNK
43,14
1,03
16:14:58
-
ZOREN
2,93
-1,01
16:14:18
