Canlı Borsa - Doruk Haber

DOLAR 46,4672 0.04%

EURO 53,2658 -0.08%

ALTIN 6.285,631,29

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.797 Değişim: 0.42% 62,05 Adet: 4.292 Mio.Lot Hacim: 87.222 Mio.TL

EN YÜKSEK 14871

EN DÜŞÜK 14,764

Açılış: 14.791 Dünkü Kapanış: 14.735

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:36

MENKUL FİYAT % ZAMAN

MAALT 1.180,00 3,96 14:37:14
MACKO 36,56 -4,14 14:37:30
MAGEN 37,32 -2,25 14:37:03
MAKIM 17,55 -2,06 14:36:34
MAKTK 12,70 0,79 14:36:10
MANAS 28,86 -0,48 14:36:22
MARBL 13,40 -1,83 14:35:25
MARKA 85,35 1,43 14:32:41
MARMR 2,35 -1,26 14:36:59
MARTI 1,84 3,37 14:37:02
MAVI 41,60 -0,95 14:37:00
MCARD 176,20 -0,68 14:37:33
MEDTR 29,86 -0,73 14:31:27

MENKUL FİYAT % ZAMAN

MEGAP 2,30 0,88 12:55:21
MEGAP 2,30 0,88 12:55:21
MEGMT 87,50 6,25 14:36:48
MEKAG 3,72 -0,27 14:37:19
MEPET 24,30 -1,30 14:36:10
MERCN 26,48 -2,50 14:36:35
MERIT 19,26 1,90 14:37:26
MERKO 1,72 0,58 14:36:45
METRO 9,08 -0,11 14:37:29
MEYSU 15,14 2,85 14:36:58
MGROS 684,00 -0,44 14:36:43
MHRGY 4,03 0,50 14:36:01
MIATK 46,52 -0,60 14:37:13

MENKUL FİYAT % ZAMAN

MMCAS 60,50 0,00 12:55:21
MNDRS 11,72 2,00 14:36:00
MNDTR 6,01 -0,33 14:28:20
MOBTL 14,06 0,57 14:37:32
MOGAN 13,97 10,00 14:33:14
MOPAS 35,32 -0,34 14:36:42
MPARK 457,75 0,77 14:37:31
MRGYO 1,62 1,25 14:37:08
MRSHL 1.620,00 0,93 14:33:18
MSGYO 6,60 -2,08 14:37:16
MTRKS 30,68 2,75 14:37:29
MTRYO 11,40 2,89 14:15:18
MZHLD 6,00 0,84 14:36:50

yangın algılama sistemleri