Canlı Borsa - Doruk Haber

DOLAR 48,83630,10%

EURO 55,8064-0,13%

ALTIN 6.780,96-0,79

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.279 Değişim: 0.61% 80,33 Adet: 2.344 Mio.Lot Hacim: 47.528 Mio.TL

EN YÜKSEK 13325

EN DÜŞÜK 13,152

Açılış: 13.152 Dünkü Kapanış: 13.199

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:48

MENKUL FİYAT % ZAMAN

ICBCT 16,92 1,32 11:47:26
ICUGS 2,32 9,95 11:46:30
IDGYO 2,38 0,00 11:39:18
IEYHO 122,40 -9,93 11:46:45
IHAAS 36,12 3,44 11:50:08
IHEVA 1,68 0,60 11:50:09
IHGZT 1,11 5,71 11:48:39
IHLAS 0,96 1,05 11:50:01
IHLGM 1,36 0,74 11:50:04
IHYAY 1,09 4,81 11:30:26
IMASM 1,81 1,12 11:46:42
INDES 10,97 1,48 11:49:05
INFO 1,31 -9,66 11:46:31
INGRM 326,75 2,43 11:49:08

MENKUL FİYAT % ZAMAN

INTEK 178,90 1,88 09:55:05
INTEM 220,00 2,37 11:48:29
INTET 52,50 -0,57 11:50:07
INVEO 6,25 -0,16 11:45:35
INVES 745,50 -0,86 11:43:04
ISATR 4.950.000,00 0,00 09:55:06
ISBIR 64,00 0,71 09:55:07
ISBTR 446.497,50 0,00 09:55:06
ISCTR 13,54 0,22 11:50:10
ISDMR 63,50 1,76 11:48:18
ISFIN 18,81 -0,16 11:48:22
ISGLK 682,25 -0,11 10:55:50
ISGSY 14,31 -1,24 11:50:09
ISGYO 24,72 -0,64 11:46:33

MENKUL FİYAT % ZAMAN

ISKPL 3,47 -9,87 11:49:49
ISKUR 4.125.000,00 0,00 09:55:06
ISMDL 24,69 0,69 11:40:17
ISMEN 33,62 0,36 11:50:11
ISSEN 6,04 0,33 11:47:51
ISVEA 51,75 -9,92 11:40:34
ISX30 25,57 1,07 11:49:31
ISYAT 6,92 -0,86 11:50:13
IZENR 4,27 0,95 11:50:01
IZFAS 27,14 -9,95 11:44:30
IZINV 34,44 2,14 11:49:09
IZMDC 7,50 0,00 11:50:01