Canlı Borsa - Doruk Haber

DOLAR 46,4672 0.04%

EURO 53,2658 -0.08%

ALTIN 6.285,631,29

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.799 Değişim: 0.44% 64,94 Adet: 4.317 Mio.Lot Hacim: 87.633 Mio.TL

EN YÜKSEK 14871

EN DÜŞÜK 14,764

Açılış: 14.791 Dünkü Kapanış: 14.735

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:37

MENKUL FİYAT % ZAMAN

BAGFS 27,82 1,90 14:36:06
BAHKM 118,50 0,00 14:32:07
BAKAB 54,45 -1,18 14:34:34
BALAT 65,55 -2,24 12:55:21
BALSU 15,44 9,97 14:38:05
BANVT 174,30 3,14 14:38:28
BARMA 71,00 0,92 14:38:13
BASCM 14,55 0,00 12:55:21
BASGZ 50,20 -1,95 14:37:51
BAYRK 5,08 0,99 14:33:39
BEGYO 4,19 0,72 14:34:56
BERA 17,26 -0,12 14:38:31
BESLR 15,04 4,81 14:36:58
BESTE 40,44 1,81 14:38:26
BEYAZ 27,12 1,42 14:37:05
BFREN 139,70 0,14 14:38:11
BIENY 23,56 0,43 14:37:21

MENKUL FİYAT % ZAMAN

BIGCH 8,47 10,00 14:29:21
BIGEN 84,50 3,11 09:55:25
BIGTK 227,40 0,93 14:36:52
BIMAS 381,50 -0,46 14:38:23
BINBN 179,00 -1,70 14:36:26
BINHO 9,39 1,95 14:38:26
BIOEN 18,29 -1,19 14:38:05
BIZIM 26,96 0,37 14:32:34
BJKAS 1,64 -4,09 14:38:04
BLCYT 25,50 0,08 14:36:38
BLUME 31,42 -0,19 14:38:00
BMSCH 16,58 -0,72 14:29:59
BMSTL 95,10 0,21 14:35:09
BNTAS 6,76 0,60 14:37:22
BOBET 20,44 2,66 14:36:17
BORLS 7,09 9,92 14:37:15
BORSK 6,24 2,63 14:37:37

MENKUL FİYAT % ZAMAN

BOSSA 6,60 0,92 14:33:26
BRISA 92,05 3,25 14:34:31
BRKO 15,01 -6,19 12:55:21
BRKSN 8,02 -0,50 14:26:42
BRKVY 93,55 0,70 14:37:30
BRLSM 18,93 -2,17 14:38:06
BRMEN 17,97 9,98 12:55:21
BRSAN 613,00 0,82 14:38:26
BRYAT 1.976,00 -0,10 14:38:02
BSOKE 36,70 2,46 14:38:23
BTCIM 6,34 4,97 14:38:29
BUCIM 5,98 -0,33 14:38:29
BULGS 43,74 -1,58 14:38:20
BURCE 42,84 -0,23 14:37:59
BURVA 1.021,00 -0,29 14:34:12
BVSAN 124,70 1,22 14:36:00
BYDNR 38,20 0,42 14:36:00

yangın algılama sistemleri