BIST 100: 13.269 
Değişim: 0.53% 69,68
Adet: 2.299 Mio.Lot
Hacim: 46.711 Mio.TL
EN YÜKSEK
13325
EN DÜŞÜK
13,152
Açılış: 13.152
Dünkü Kapanış: 13.199
Verilerin Son Güncelleme Saati : 11:43
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
24,08
0,33
11:42:58
-
BAHKM
182,50
-3,95
11:47:27
-
BAKAB
34,34
1,24
11:47:18
-
BALAT
59,85
0,59
09:55:07
-
BALSU
6,95
4,67
11:47:46
-
BANVT
137,30
0,73
11:44:37
-
BARMA
7,00
3,09
09:55:07
-
BASCM
11,51
4,54
09:55:07
-
BASGZ
41,72
1,26
11:47:49
-
BAYRK
3,22
0,94
11:42:17
-
BEGYO
3,07
2,33
11:47:18
-
BERA
12,26
1,41
11:47:41
-
BESLR
11,80
1,37
11:46:58
-
BESTE
23,30
1,39
11:46:20
-
BETAE
64,70
1,17
11:47:48
-
BEYAZ
19,58
-0,05
11:44:49
-
BFREN
114,50
-0,43
11:47:06
-
BIENY
17,05
3,96
11:47:46
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
4,26
0,71
11:47:23
-
BIGEN
83,55
-9,97
11:41:04
-
BIGTK
163,10
-9,99
11:41:32
-
BIMAS
432,50
0,52
11:47:27
-
BINBN
115,70
5,09
11:47:26
-
BINHO
7,24
9,86
11:47:42
-
BIOEN
11,30
-3,42
11:47:29
-
BIZIM
21,58
1,03
11:45:26
-
BJKAS
1,80
-2,70
11:47:26
-
BKRGY
6,55
2,34
11:47:47
-
BLCYT
1,68
1,82
11:47:27
-
BLUME
33,78
3,18
11:47:16
-
BMSCH
9,11
0,66
11:43:25
-
BMSTL
44,44
-0,94
11:46:48
-
BNTAS
5,55
0,91
11:43:07
-
BOBET
17,48
1,63
11:47:26
-
BORLS
2,11
0,48
11:47:27
-
BORSK
5,73
1,06
11:47:21
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,47
0,47
11:42:24
-
BRISA
73,85
0,75
11:47:22
-
BRKO
7,49
0,00
09:55:07
-
BRKSN
6,78
0,44
11:30:01
-
BRKVY
63,55
-0,31
11:43:25
-
BRLSM
13,99
2,04
11:47:46
-
BRMEN
7,40
-1,73
09:55:07
-
BRSAN
674,00
0,75
11:47:27
-
BRYAT
1.573,00
0,70
11:45:48
-
BSOKE
10,44
-10,00
11:47:27
-
BTCIM
2,55
8,05
11:47:51
-
BUCIM
5,24
0,58
11:43:39
-
BULGS
16,87
-1,17
11:47:20
-
BURCE
27,86
5,45
11:46:37
-
BURVA
495,50
8,25
11:45:47
-
BVSAN
87,85
1,56
11:47:26
-
BYDNR
21,64
1,41
11:46:36
