Canlı Borsa - Doruk Haber

DOLAR 47,6027 0.06%

EURO 55,0768 0.11%

ALTIN 6.533,420,57

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.787 Değişim: 0.62% 84,32 Adet: 4.192 Mio.Lot Hacim: 112.085 Mio.TL

EN YÜKSEK 13805

EN DÜŞÜK 13,668

Açılış: 13.729 Dünkü Kapanış: 13.703

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:21

MENKUL FİYAT % ZAMAN

AEFES 21,50 0,84 14:21:36
AKBNK 67,45 -0,15 14:22:26
AKSA 12,61 0,64 14:21:41
AKSEN 98,25 2,18 14:22:29
ALARK 101,30 0,20 14:19:58
ALTNY 15,71 0,13 14:22:29
ANSGR 28,62 1,06 14:21:34
ARCLK 98,85 0,76 14:21:54
ASELS 358,25 3,32 14:22:29
ASTOR 317,50 2,09 14:22:26
BALSU 14,06 -1,26 14:22:27
BERA 13,21 3,04 14:22:15
BIMAS 379,75 -0,65 14:22:27
BRSAN 580,50 0,87 14:22:22
BRYAT 1.772,00 0,06 14:21:18
BSOKE 36,14 1,23 14:22:06
BTCIM 4,99 1,42 14:22:29
CANTE 1,20 1,69 14:22:03
CCOLA 86,70 -1,42 14:21:36
CIMSA 44,92 0,40 14:21:45
CVKMD 15,70 3,22 14:22:29
CWENE 45,84 3,71 14:22:29
DAPGM 8,66 0,70 14:22:04
DOAS 192,40 0,31 14:22:03
DOHOL 21,08 0,00 14:21:51
DSTKF 1.742,00 7,00 14:22:24
ECILC 69,65 1,02 14:21:29
EFOR 19,28 5,07 14:22:29
EKGYO 18,28 0,00 14:22:29
ENERY 8,38 -1,06 14:22:27
ENJSA 113,70 0,62 14:22:29
ENKAI 86,40 -0,80 14:21:54
EREGL 41,74 -0,57 14:22:22
ESEN 3,34 0,30 14:22:28

MENKUL FİYAT % ZAMAN

EUPWR 93,35 2,13 14:22:27
EUREN 3,91 0,77 14:22:14
FENER 3,01 -0,33 14:22:11
FROTO 79,05 -1,74 14:22:22
GARAN 128,90 -0,62 14:22:21
GENIL 9,50 -1,76 14:22:15
GESAN 81,75 0,31 14:22:16
GLRMK 159,50 0,00 14:22:17
GRSEL 344,50 1,10 14:22:22
GRTHO 237,40 -1,29 14:20:09
GSRAY 1,00 1,01 14:22:22
GUBRF 435,00 0,93 14:21:46
HALKB 37,30 -0,16 14:22:10
HEKTS 2,92 0,34 14:22:09
IEYHO 171,00 0,00 14:21:20
ISCTR 12,48 1,13 14:22:28
ISMEN 34,48 -0,40 14:22:10
IZENR 8,79 0,46 14:22:17
KCHOL 198,50 -3,64 14:22:15
KLRHO 76,80 -1,35 14:22:00
KRDMD 41,72 -2,07 14:22:11
KTLEV 41,94 -2,92 14:22:27
KUYAS 68,30 0,74 14:21:00
MAGEN 36,66 1,27 14:22:17
MAVI 38,58 0,21 14:20:41
MGROS 626,00 -0,79 14:22:19
MIATK 29,46 -0,07 14:21:54
MPARK 405,50 -0,12 14:22:19
OBAMS 4,90 -0,41 14:22:08
ODAS 7,65 3,66 14:22:29
ODINE 2.585,00 -5,83 14:22:21
OTKAR 290,00 -0,17 14:21:20
OYAKC 20,72 2,27 14:22:26
PAHOL 1,36 2,26 14:22:30

MENKUL FİYAT % ZAMAN

PASEU 171,80 -5,03 14:22:22
PATEK 19,10 -0,78 14:22:18
PETKM 19,39 -4,20 14:22:29
PGSUS 155,90 -0,38 14:22:23
PSGYO 3,71 1,09 14:22:28
QUAGR 3,35 2,45 14:22:18
RALYH 240,60 2,30 14:21:47
REEDR 6,17 -3,44 14:22:21
SAHOL 88,75 -0,39 14:22:10
SARKY 24,84 0,49 14:22:27
SASA 2,58 0,78 14:22:22
SISE 42,06 -0,90 14:22:27
SKBNK 6,28 5,19 14:22:29
SOKM 51,70 0,78 14:22:19
TAVHL 274,75 -3,26 14:22:29
TCELL 105,50 0,38 14:22:03
THYAO 315,00 0,32 14:22:26
TKFEN 197,50 6,70 14:22:26
TOASO 259,75 -1,14 14:22:17
TRALT 49,48 1,31 14:22:29
TRENJ 101,40 1,40 14:22:02
TRMET 135,30 0,00 14:21:50
TSKB 11,27 0,00 14:22:23
TTKOM 53,40 0,09 14:22:16
TUKAS 2,00 -0,50 14:22:18
TUPRS 319,25 5,10 14:22:27
TURSG 6,28 1,13 14:22:15
ULKER 87,50 0,23 14:21:51
VAKBN 31,06 -1,15 14:22:20
VESTL 22,86 0,09 14:21:40
YKBNK 34,28 0,00 14:22:26
ZOREN 2,32 0,00 14:20:45

yangın algılama sistemleri