Canlı Borsa - Doruk Haber

DOLAR 48,45410,06%

EURO 56,3024-0,04%

ALTIN 6.853,06-0,10

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.087 Değişim: -0.46% -64,58 Adet: 8.223 Mio.Lot Hacim: 112.707 Mio.TL

EN YÜKSEK 14159

EN DÜŞÜK 14,083

Açılış: 14.152 Dünkü Kapanış: 14.152

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:29

MENKUL FİYAT % ZAMAN

AEFES 18,81 0,11 13:29:50
AKBNK 72,90 -0,21 13:29:48
AKSA 11,38 4,31 13:29:50
AKSEN 78,95 -0,63 13:29:14
ALARK 112,80 -0,97 13:29:03
ALTNY 17,51 5,93 13:29:53
ANSGR 25,96 -0,46 13:29:26
ARCLK 92,55 -0,91 13:28:40
ASELS 387,25 -1,34 13:29:55
ASTOR 299,00 -0,66 13:29:46
BALSU 8,51 8,82 13:29:46
BERA 13,98 0,79 13:28:17
BIMAS 414,75 -0,78 13:29:50
BRSAN 715,00 -1,79 13:29:26
BRYAT 1.694,00 1,56 13:29:49
BSOKE 22,48 -5,07 13:29:24
BTCIM 3,79 -2,07 13:29:24
CANTE 1,30 -0,76 13:29:14
CCOLA 79,25 -0,25 13:29:21
CIMSA 45,04 0,22 13:29:55
CVKMD 15,32 -2,79 13:29:48
CWENE 31,92 -0,25 13:29:54
DAPGM 7,91 -0,13 13:29:09
DOAS 165,60 1,28 13:29:08
DOHOL 21,38 -2,02 13:29:49
DSTKF 2.388,00 -0,08 13:29:47
ECILC 72,75 1,32 13:29:36
EFOR 18,50 2,32 13:29:55
EKGYO 19,86 -0,50 13:29:49
ENERY 10,81 0,19 13:29:47
ENJSA 114,20 1,06 13:29:30
ENKAI 88,45 -0,62 13:29:47
EREGL 38,08 -0,63 13:29:55
ESEN 3,49 -1,41 13:28:39

MENKUL FİYAT % ZAMAN

EUPWR 70,65 -3,02 13:29:48
EUREN 3,97 2,58 13:29:49
FENER 2,94 0,34 13:29:12
FROTO 80,40 0,94 13:29:44
GARAN 132,90 -0,45 13:29:24
GENIL 11,50 1,23 13:29:45
GESAN 61,80 -3,44 13:29:48
GLRMK 168,40 2,87 13:29:08
GRSEL 295,50 -0,17 13:27:05
GRTHO 194,90 -0,81 13:29:13
GSRAY 1,03 -0,96 13:27:29
GUBRF 496,75 1,12 13:29:47
HALKB 50,55 1,26 13:29:54
HEKTS 2,90 3,20 13:29:48
IEYHO 220,60 1,66 13:28:43
ISCTR 13,41 2,76 13:29:55
ISMEN 34,06 0,65 13:28:49
IZENR 6,99 -0,14 13:29:34
KCHOL 218,30 -0,64 13:29:49
KLRHO 63,05 1,29 13:29:47
KRDMD 44,82 -0,84 13:29:33
KTLEV 34,58 -9,99 13:29:50
KUYAS 69,00 0,00 13:24:48
MAGEN 34,22 0,06 13:29:17
MAVI 36,36 0,06 13:29:46
MGROS 524,00 -0,76 13:29:39
MIATK 37,12 9,95 13:29:26
MPARK 422,25 -0,47 13:27:29
OBAMS 5,31 0,95 13:29:32
ODAS 7,42 0,95 13:29:48
ODINE 1.071,00 -10,00 13:28:24
OTKAR 321,00 1,18 13:29:49
OYAKC 21,94 0,27 13:29:29
PAHOL 1,31 0,00 13:29:22

MENKUL FİYAT % ZAMAN

PASEU 128,40 -9,96 13:27:58
PATEK 19,74 1,39 13:29:09
PETKM 23,10 4,71 13:29:48
PGSUS 149,40 0,00 13:29:26
PSGYO 3,11 0,32 13:28:53
QUAGR 3,07 0,99 13:29:49
RALYH 265,00 0,47 13:28:48
REEDR 5,58 0,72 13:28:17
SAHOL 93,45 -0,64 13:29:47
SARKY 24,86 2,90 13:29:51
SASA 2,67 6,37 13:29:55
SISE 41,98 0,77 13:29:51
SKBNK 6,31 0,96 13:29:51
SOKM 58,10 0,17 13:28:36
TAVHL 270,25 0,19 13:29:45
TCELL 98,80 -0,25 13:29:52
THYAO 297,00 0,08 13:29:55
TKFEN 211,60 2,22 13:29:47
TOASO 284,75 -1,13 13:28:53
TRALT 52,45 2,24 13:29:49
TRENJ 107,50 2,38 13:27:51
TRMET 140,10 1,37 13:29:44
TSKB 11,17 0,54 13:29:12
TTKOM 52,35 0,00 13:29:02
TUKAS 2,02 -0,49 13:29:47
TUPRS 389,75 -1,14 13:29:51
TURSG 6,12 -0,49 13:29:42
ULKER 93,20 0,65 13:29:55
VAKBN 33,70 1,14 13:29:48
VESTL 26,12 -1,88 13:29:38
YKBNK 36,20 -0,17 13:29:55
ZOREN 2,36 0,00 13:29:01