Canlı Borsa - Doruk Haber

DOLAR 46,4670 0.04%

EURO 53,2631 -0.09%

ALTIN 6.283,891,26

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.804 Değişim: 0.47% 69,63 Adet: 4.340 Mio.Lot Hacim: 88.158 Mio.TL

EN YÜKSEK 14871

EN DÜŞÜK 14,764

Açılış: 14.791 Dünkü Kapanış: 14.735

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:40

MENKUL FİYAT % ZAMAN

SAFKR 25,00 0,73 14:40:18
SAHOL 101,40 0,60 14:40:01
SAMAT 7,16 9,31 14:39:33
SANEL 66,80 -1,55 14:40:11
SANFM 9,03 -0,44 14:40:08
SANKO 22,26 -1,50 14:37:41
SARKY 28,56 1,93 14:39:42
SASA 2,74 0,37 14:40:31
SAYAS 53,30 -1,20 14:39:43
SDTTR 252,25 1,88 14:39:51
SEGMN 53,85 0,47 14:38:59
SEGYO 4,93 1,44 14:36:15
SEKFK 10,20 -0,10 14:21:31
SEKUR 10,14 9,03 14:37:19

MENKUL FİYAT % ZAMAN

SELEC 184,30 9,96 14:33:52
SELVA 2,11 1,44 14:39:46
SERNT 10,68 4,71 14:40:10
SEYKM 4,68 1,08 14:39:49
SILVR 2,66 2,70 14:36:29
SISE 46,46 0,39 14:40:24
SKBNK 15,78 1,15 14:40:24
SKTAS 4,09 -4,22 14:37:08
SKYLP 289,50 -2,61 14:32:56
SKYMD 13,38 0,45 14:39:35
SMART 33,78 2,18 14:39:52
SMRTG 12,87 2,06 14:40:08
SMRVA 17,43 9,97 14:40:10
SNGYO 3,90 1,56 14:40:05

MENKUL FİYAT % ZAMAN

SNICA 4,20 1,20 14:40:01
SNPAM 21,64 -2,17 12:55:21
SODSN 8,94 1,25 12:55:21
SOKE 16,72 0,12 14:36:29
SOKM 48,38 0,37 14:40:24
SONME 128,70 -0,39 14:39:34
SRVGY 3,02 1,00 14:37:00
SUMAS 387,75 -1,84 12:55:21
SUNTK 30,28 -4,18 14:40:26
SURGY 74,65 1,22 14:40:28
SUWEN 7,46 -2,99 14:40:33
SVGYO 21,62 -2,61 14:40:33

yangın algılama sistemleri