BIST 100: 14.806 
Değişim: 0.49% 71,87
Adet: 4.347 Mio.Lot
Hacim: 88.352 Mio.TL
EN YÜKSEK
14871
EN DÜŞÜK
14,764
Açılış: 14.791
Dünkü Kapanış: 14.735
Verilerin Son Güncelleme Saati : 14:40
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,64
2,80
14:42:44
-
A1YEN
3,24
1,89
14:42:25
-
AAGYO
16,99
0,24
14:42:23
-
ACSEL
143,30
-2,98
14:39:37
-
ADEL
32,82
-0,55
14:42:30
-
ADESE
1,02
0,99
14:42:41
-
ADGYO
56,05
-0,71
14:39:58
-
AEFES
21,02
0,00
14:40:48
-
AFYON
13,69
1,11
14:38:18
-
AGESA
259,75
0,39
14:37:17
-
AGHOL
33,38
-2,11
14:42:22
-
AGROT
2,81
1,08
14:41:50
-
AGYO
8,59
-0,58
14:36:02
-
AHGAZ
35,86
0,73
14:42:01
-
AHSGY
19,91
5,74
14:42:40
-
AKBNK
82,25
0,49
14:42:32
-
AKCNS
198,90
-2,31
14:41:38
-
AKENR
13,05
2,43
14:42:34
-
AKFGY
2,84
1,07
14:39:34
-
AKFIS
70,60
1,66
14:41:27
-
AKFYE
24,12
2,99
14:42:17
-
AKGRT
7,33
0,69
14:37:04
-
AKHAN
33,18
0,18
14:41:38
-
AKMGY
260,00
-0,95
14:42:06
-
AKSA
12,21
3,56
14:42:43
-
AKSEN
86,70
-0,34
14:40:48
-
AKSGY
9,42
-0,21
14:38:26
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
36,22
0,89
14:42:34
-
AKYHO
2,58
1,57
14:40:27
-
ALARK
102,80
-0,77
14:40:13
-
ALBRK
8,80
2,33
14:42:17
-
ALCAR
741,50
-0,34
14:42:10
-
ALCTL
155,80
-1,08
14:40:10
-
ALFAS
55,55
1,09
14:42:31
-
ALGYO
4,37
3,80
14:42:43
-
ALKA
9,83
0,41
14:42:05
-
ALKIM
18,90
-1,56
14:39:34
-
ALKLC
341,00
0,59
14:32:45
-
ALTNY
16,08
-0,43
14:42:17
-
ALVES
2,75
2,23
14:41:37
-
ANELE
110,00
0,18
12:55:21
-
ANGEN
10,62
1,05
14:42:45
-
ANHYT
104,80
-2,69
14:41:49
-
ANSGR
28,98
-2,16
14:42:44
-
APBDL
37,77
-0,40
14:41:19
-
APGLD
522,25
1,02
14:41:30
-
APLIB
52,92
0,57
14:41:02
-
APMDL
26,78
0,37
14:41:49
-
APX30
40,70
0,25
14:41:02
-
ARASE
117,30
1,30
14:34:47
-
ARCLK
103,50
0,00
14:41:45
-
ARDYZ
57,10
-0,61
14:42:38
-
ARENA
28,64
3,17
14:42:43
-
ARFYE
29,32
3,53
14:42:15
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
174,10
4,50
14:42:32
-
ARSAN
3,38
0,60
14:37:32
-
ARTMS
42,00
1,45
14:41:08
-
ARZUM
2,18
-5,22
14:40:36
-
ASELS
401,75
-0,19
14:42:38
-
ASGYO
12,30
2,41
14:42:38
-
ASTOR
312,00
5,85
14:42:44
-
ASUZU
60,65
0,66
14:42:07
-
ATAGY
12,30
-1,20
14:42:38
-
ATAKP
54,15
0,46
14:42:30
-
ATATP
217,30
2,40
14:42:27
-
ATATR
17,35
3,21
14:42:34
-
ATEKS
121,50
-5,81
12:55:21
-
ATLAS
8,00
-2,79
14:42:43
-
ATSYH
95,00
5,56
12:55:21
-
AVGYO
16,51
-1,73
14:42:40
-
AVHOL
45,40
4,37
14:40:53
-
AVOD
4,36
-0,23
14:36:00
-
AVPGY
56,30
0,09
14:37:02
-
AVTUR
18,44
1,21
14:33:14
-
AYCES
616,00
10,00
14:15:57
-
AYDEM
25,86
2,78
14:41:12
-
AYEN
38,80
-1,82
14:42:43
-
AYES
32,70
-1,51
12:55:21
-
AYGAZ
224,10
-0,58
14:42:36
-
AZTEK
5,05
0,00
14:42:38
