Canlı Borsa - Doruk Haber

DOLAR 48,84900,05%

EURO 55,69410,13%

ALTIN 6.688,90-0,62

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.987 Değişim: -2.00% -264,71 Adet: 3.376 Mio.Lot Hacim: 63.344 Mio.TL

EN YÜKSEK 13251

EN DÜŞÜK 12,966

Açılış: 13.172 Dünkü Kapanış: 13.252

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:16

MENKUL FİYAT % ZAMAN

KAPLM 160,40 -9,99 14:12:51
KARCL 111,60 -10,00 14:17:14
KAREL 6,24 -1,73 14:17:26
KARSN 9,39 -3,20 14:17:23
KARTN 106,30 -4,58 14:16:13
KATMR 1,60 -2,44 14:12:51
KAYSE 3,42 2,09 14:15:59
KBORU 12,89 -4,09 14:10:22
KCAER 11,20 -2,44 14:17:18
KCHOL 219,70 -0,63 14:17:25
KENT 298,50 0,00 13:55:03
KERVN 7,87 -6,31 13:55:03
KFEIN 6,16 -0,81 14:16:06
KGYO 7,75 -9,99 14:15:19
KIMMR 11,32 -1,65 14:16:46
KLGYO 3,88 -1,27 14:15:54
KLKIM 23,46 -1,01 14:16:26

MENKUL FİYAT % ZAMAN

KLMSN 22,34 -2,62 14:15:28
KLNMA 8,30 -0,95 14:00:00
KLRHO 27,82 -9,97 14:17:10
KLSER 19,75 -1,25 14:16:58
KLSYN 13,97 -0,71 14:12:08
KLYPV 53,85 -2,09 14:16:55
KMPUR 16,12 -1,71 14:13:09
KNFRT 10,74 -5,21 14:14:43
KOCMT 2,92 5,80 14:17:21
KONKA 7,47 -3,61 14:15:55
KONTR 2,30 -9,45 09:55:13
KONYA 3.790,00 -3,44 14:14:36
KOPOL 3,41 -5,01 14:16:46
KORDS 3,00 -1,64 14:17:25
KOTON 10,91 -2,06 14:17:00
KPEKS 65,10 2,68 14:17:26
KRDMA 44,30 2,31 14:17:20

MENKUL FİYAT % ZAMAN

KRDMB 70,95 8,82 14:17:21
KRDMD 46,96 0,60 14:17:15
KRGYO 3,10 -5,78 14:15:23
KRONT 18,93 0,26 14:15:58
KRPLS 11,96 -3,94 14:17:14
KRSTL 7,84 -2,12 14:07:38
KRTEK 6,49 3,18 14:09:04
KRVGD 2,18 3,81 14:16:38
KSTUR 2.000,00 -0,99 14:00:00
KTLEV 14,62 -9,98 14:17:23
KTSKR 60,85 -1,85 14:17:03
KUTPO 68,35 -3,94 14:14:20
KUVVA 113,20 -5,82 13:59:03
KUYAS 33,40 -9,97 14:10:43
KZBGY 1,44 -3,36 14:17:02
KZGYO 15,34 -4,13 14:16:03