Canlı Borsa - Doruk Haber

DOLAR 46,4670 0.04%

EURO 53,2631 -0.09%

ALTIN 6.283,891,26

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.802 Değişim: 0.46% 67,30 Adet: 4.398 Mio.Lot Hacim: 89.406 Mio.TL

EN YÜKSEK 14871

EN DÜŞÜK 14,764

Açılış: 14.791 Dünkü Kapanış: 14.735

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:45

MENKUL FİYAT % ZAMAN

KAPLM 595,00 -1,16 14:43:43
KAREL 10,46 1,75 14:44:19
KARSN 13,37 -1,26 14:42:41
KARTN 137,20 5,38 14:44:48
KATMR 2,70 0,75 14:42:59
KAYSE 4,48 0,22 14:40:52
KBORU 26,04 1,88 14:44:43
KCAER 15,42 0,19 14:44:57
KCHOL 198,60 1,69 14:45:06
KENT 388,75 1,63 14:00:00
KERVN 6,69 -3,04 18:10:01
KFEIN 10,50 1,55 14:45:12
KGYO 12,24 1,49 14:44:11
KIMMR 17,04 1,79 14:41:37
KLGYO 5,26 -0,57 14:44:19
KLKIM 31,58 0,32 14:44:55

MENKUL FİYAT % ZAMAN

KLMSN 32,06 -0,50 14:44:21
KLNMA 9,05 0,00 12:55:21
KLRHO 96,75 1,57 14:45:14
KLSER 28,88 0,77 14:43:05
KLSYN 13,34 1,60 14:42:28
KLYPV 63,85 -1,39 14:45:13
KMPUR 21,16 0,00 14:44:07
KNFRT 15,05 -0,59 14:43:32
KOCMT 3,17 6,73 14:45:08
KONKA 15,07 0,27 14:37:00
KONTR 4,99 -9,93 12:55:21
KONYA 3.800,00 -0,65 14:40:04
KOPOL 6,84 4,27 14:45:11
KORDS 79,05 1,67 14:43:59
KOTON 14,83 1,02 14:43:43
KRDMA 41,14 0,24 14:44:12

MENKUL FİYAT % ZAMAN

KRDMB 121,00 0,83 14:43:45
KRDMD 41,36 1,42 14:45:11
KRGYO 2,71 0,74 14:42:37
KRONT 21,14 1,05 14:44:03
KRPLS 9,30 0,00 14:42:04
KRSTL 11,02 0,09 14:41:23
KRTEK 23,82 -0,50 14:44:36
KRVGD 2,94 1,03 14:45:08
KSTUR 2.992,50 1,01 12:55:21
KTLEV 186,60 3,09 14:45:11
KTSKR 94,55 0,00 14:44:37
KUTPO 91,80 0,77 14:41:58
KUVVA 139,60 -4,58 14:45:15
KUYAS 73,65 2,01 14:44:22
KZBGY 3,22 1,58 14:44:35
KZGYO 23,02 0,35 14:44:09

yangın algılama sistemleri