Canlı Borsa - Doruk Haber

DOLAR 48,83630,10%

EURO 55,8064-0,13%

ALTIN 6.780,96-0,79

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.269 Değişim: 0.53% 69,68 Adet: 2.299 Mio.Lot Hacim: 46.711 Mio.TL

EN YÜKSEK 13325

EN DÜŞÜK 13,152

Açılış: 13.152 Dünkü Kapanış: 13.199

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:43

MENKUL FİYAT % ZAMAN

MAALT 923,50 0,98 11:47:07
MACKO 27,96 -0,36 11:47:15
MAGEN 19,88 -9,96 11:45:13
MAKIM 13,07 4,98 11:45:40
MAKTK 7,43 0,68 11:40:46
MANAS 17,80 -9,96 11:38:19
MARBL 10,15 0,59 11:45:38
MARMR 1,65 1,85 11:44:20
MARTI 1,63 -9,94 11:46:30
MASFN 38,86 -0,36 11:47:14
MAVI 38,98 1,25 11:46:48
MCARD 102,90 1,68 11:47:14
MEDTR 20,26 1,00 11:46:38
MEGAP 1,38 1,47 09:55:07

MENKUL FİYAT % ZAMAN

MEGAP 1,38 1,47 09:55:07
MEGMT 3,56 9,88 11:45:45
MEKAG 2,34 0,43 11:45:26
MEPET 20,98 5,37 11:43:05
MERCN 15,88 7,59 11:47:16
MERIT 14,70 0,75 11:43:10
MERKO 1,03 0,98 11:47:05
METEN 18,44 0,55 11:45:39
METRO 6,85 2,24 11:44:03
MEYSU 8,74 3,43 11:47:16
MGROS 533,50 -1,02 11:45:39
MHRGY 1,90 -0,52 11:45:46
MIATK 22,56 9,94 11:47:10
MMCAS 23,00 0,00 09:55:07

MENKUL FİYAT % ZAMAN

MNDRS 10,15 0,59 11:41:07
MNDTR 4,42 0,23 11:47:02
MOBTL 9,97 3,00 11:45:07
MOGAN 9,33 2,19 11:47:03
MOPAS 21,10 1,44 11:44:50
MPARK 434,25 -0,80 11:45:37
MRGYO 1,30 -7,80 11:46:48
MRSHL 1.518,00 1,20 11:42:15
MSGYO 5,13 0,59 11:21:59
MTRKS 23,26 0,09 11:43:03
MTRYO 8,99 0,45 11:46:42
MZHLD 4,78 0,00 11:46:12