Canlı Borsa - Doruk Haber

DOLAR 48,83630,10%

EURO 55,8064-0,13%

ALTIN 6.780,96-0,79

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.272 Değişim: 0.55% 72,81 Adet: 2.326 Mio.Lot Hacim: 47.168 Mio.TL

EN YÜKSEK 13325

EN DÜŞÜK 13,152

Açılış: 13.152 Dünkü Kapanış: 13.199

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:45

MENKUL FİYAT % ZAMAN

TABGD 229,00 0,84 11:47:46
TARKM 417,50 1,77 11:46:31
TATEN 5,15 0,59 11:47:44
TATGD 17,16 1,42 11:45:22
TAVHL 280,00 0,72 11:47:27
TBORG 128,80 -0,31 11:46:38
TCELL 100,90 0,60 11:47:59
TCKRC 127,30 4,86 11:47:49
TDGYO 12,78 5,53 11:45:22
TEHOL 25,44 -9,98 11:42:59
TEKTU 5,25 0,96 11:47:51
TERA 119,20 -9,97 11:25:01
TEZOL 7,90 0,89 11:45:35
TGSAS 105,30 -10,00 11:35:03

MENKUL FİYAT % ZAMAN

THYAO 299,75 0,59 11:47:49
TKFEN 258,00 5,44 11:48:02
TKNKA 83,40 -9,98 11:44:22
TKNSA 15,29 1,26 11:47:02
TLMAN 68,05 0,74 11:45:34
TMPOL 153,40 -9,98 11:43:15
TMSN 65,80 1,78 11:43:24
TNZTP 28,76 -0,21 11:46:41
TOASO 279,50 -1,50 11:47:50
TRALT 51,25 2,40 11:47:56
TRCAS 46,50 0,65 11:41:05
TRENJ 107,60 1,22 11:47:51
TRGYO 92,95 -0,05 11:47:51
TRHOL 2.394,00 -10,00 09:55:06

MENKUL FİYAT % ZAMAN

TRILC 0,93 -1,06 09:55:07
TRMET 142,40 3,26 11:46:48
TSGYO 5,21 1,17 11:36:50
TSKB 10,87 0,00 11:47:12
TSPOR 0,91 2,25 11:46:09
TTKOM 54,35 0,46 11:47:42
TTRAK 413,75 0,67 11:47:18
TUCLK 3,90 -1,76 11:41:44
TUKAS 2,23 4,69 11:48:06
TUPRS 407,50 2,64 11:48:03
TUREX 5,12 0,79 11:46:40
TURGG 25,84 4,53 11:46:49
TURSG 6,06 -0,33 11:47:50